02/02/26,08:11:32,SWVL,100,2.53,BOT,
02/02/26,08:12:17,SWVL,100,2.46,SLD,
02/02/26,08:14:27,SWVL,100,2.48,BOT,
02/02/26,08:18:27,SWVL,100,2.54,SLD,
02/02/26,08:20:43,SWVL,100,2.58,BOT,
02/02/26,08:24:00,SWVL,100,2.57,SLD,
02/02/26,08:24:15,SWVL,100,2.67,BOT,
02/02/26,08:26:28,SWVL,100,2.6004,SLD,
02/02/26,09:18:41,FUSE,200,2.43,BOT,
02/02/26,09:20:01,FUSE,200,2.37,SLD,
02/02/26,09:21:04,FUSE,200,2.42,BOT,
02/02/26,09:21:18,FUSE,200,2.34,SLD,
02/02/26,09:22:03,FUSE,200,2.36,SHRT,
02/02/26,09:25:47,FUSE,200,2.41,COV,
02/02/26,09:26:09,FUSE,200,2.35,SHRT,
02/02/26,09:30:05,FUSE,200,2.31465,SHRT,
02/02/26,09:30:32,FUSE,200,2.3599,COV,
02/02/26,09:30:33,FUSE,200,2.3899,COV,
02/02/26,09:30:43,FUSE,200,2.285,SHRT,
02/02/26,09:30:44,FUSE,200,2.29,SHRT,
02/02/26,09:31:06,FUSE,400,2.4579,COV,
02/02/26,09:31:24,FUSE,400,2.438,BOT,
02/02/26,09:32:30,FUSE,200,2.74,SLD,
02/02/26,09:34:15,FUSE,200,2.595,BOT,
02/02/26,09:35:47,FUSE,400,2.5801,SLD,
02/02/26,09:35:50,FUSE,400,2.51,SHRT,
02/02/26,09:37:04,FUSE,400,2.74,COV,
02/02/26,09:37:21,FUSE,400,2.55,SHRT,
02/02/26,09:38:40,FUSE,400,2.7179,COV,
02/02/26,09:39:41,FUSE,400,2.655,BOT,
02/02/26,09:45:25,FUSE,100,3.3801,SLD,
02/02/26,09:46:04,FUSE,100,3.3401,SLD,
02/02/26,09:47:10,FUSE,100,3.46,SLD,
02/02/26,09:48:00,FUSE,100,3.3701,SLD,
02/02/26,09:58:05,FUSE,200,3.0999,BOT,
02/02/26,10:03:31,FUSE,100,3.1599,BOT,
02/02/26,10:06:43,FUSE,300,2.9816,SLD,
02/02/26,10:11:53,FUSE,200,2.9699,BOT,
02/02/26,10:18:32,FUSE,200,3.07,SLD,
02/02/26,10:19:11,FUSE,200,3.11,SHRT,
02/02/26,10:34:11,FUSE,100,2.6999,COV,
02/02/26,10:34:44,FUSE,100,2.73,COV,
02/02/26,10:35:32,FUSE,100,2.7799,BOT,
02/02/26,10:37:57,FUSE,100,2.8199,BOT,
02/02/26,10:46:54,FUSE,100,2.8636,SLD,
02/02/26,10:47:08,FUSE,100,2.8901,SLD,
02/02/26,10:47:21,FUSE,200,2.94,SHRT,
02/02/26,10:50:32,FUSE,200,3.0185,COV,
02/02/26,10:50:33,FUSE,200,3.0299,BOT,
02/02/26,10:54:41,FUSE,100,3.1,BOT,
02/02/26,10:55:05,FUSE,300,3.0001,SLD,
02/02/26,10:56:26,FUSE,200,3.1,BOT,
02/02/26,10:56:30,FUSE,100,3.1,BOT,
02/02/26,10:58:26,FUSE,300,2.98,SLD,
02/02/26,10:58:35,FUSE,200,3.03,SHRT,
02/02/26,11:02:04,FUSE,200,3.04,COV,
02/02/26,11:02:06,FUSE,200,3.02,BOT,
02/02/26,11:03:14,FUSE,100,3.0999,BOT,
02/02/26,11:06:16,FUSE,300,2.9121,SLD,
02/02/26,11:07:09,FUSE,300,2.9499,BOT,
02/02/26,11:12:43,FUSE,300,2.9821,SLD,
02/02/26,11:12:50,FUSE,200,3.02,SHRT,
02/02/26,11:14:47,FUSE,200,3.14,COV,
02/02/26,11:17:17,FUSE,300,3.3,BOT,
02/02/26,11:18:40,FUSE,300,3.12,SLD,
02/02/26,11:18:57,FUSE,200,3.17,SHRT,
02/02/26,12:15:25,FUSE,200,2.86,COV,
02/02/26,12:15:28,FUSE,200,2.8599,BOT,
02/02/26,12:15:52,FUSE,100,2.8499,BOT,
02/02/26,12:30:42,FUSE,300,2.73,SLD,
02/02/26,12:30:56,FUSE,200,2.71,SHRT,
02/02/26,12:31:11,FUSE,50,2.73,SHRT,
02/02/26,13:20:34,FUSE,250,2.72,COV,
02/02/26,13:20:46,FUSE,300,2.71,BOT,
02/02/26,13:28:39,FUSE,300,2.5921,SLD,
02/03/26,09:35:51,FUBO,300,1.695,BOT,
02/03/26,09:40:37,FUBO,300,1.6331,SLD,
02/03/26,09:45:36,FUBO,300,1.6999,BOT,
02/03/26,09:46:15,FUBO,300,1.7399,BOT,
02/03/26,11:27:34,FUBO,300,1.83,SLD,
02/03/26,11:33:50,GXAI,200,2.205,BOT,
02/03/26,12:19:11,FUBO,300,1.78,SLD,
02/03/26,12:24:51,GXAI,200,2.185,SLD,
02/03/26,12:25:34,GXAI,300,2.2199,BOT,
02/03/26,12:28:42,GXAI,300,2.1715,SLD,
02/03/26,12:34:03,GXAI,300,2.2299,BOT,
02/03/26,12:54:33,GXAI,300,2.1499,BOT,
02/03/26,12:56:56,GXAI,600,2.1321,SLD,
02/03/26,12:57:32,GXAI,300,1.9099,BOT,
02/03/26,12:59:18,GXAI,300,1.97,SLD,
02/03/26,13:10:21,GXAI,300,1.8999,BOT,
02/03/26,13:43:13,GXAI,300,1.905,SLD,
02/03/26,13:47:48,GXAI,300,1.935,BOT,
02/03/26,14:34:58,NPT,20,10.98,SHRT,
02/03/26,14:48:34,GXAI,300,1.9414,SLD,
02/03/26,14:50:35,NPT,20,11.25,SHRT,
02/03/26,15:03:03,NPT,40,12.9329,COV,
02/03/26,15:04:11,NPT,20,12.52,SHRT,
02/03/26,15:04:47,NPT,20,12.5001,SHRT,
02/03/26,15:49:58,NPT,40,8,COV,
02/03/26,15:50:30,NPT,40,7.2,BOT,
02/03/26,16:01:59,NPT,40,8.11,SLD,
02/04/26,09:29:11,ANL,40,10.1,SHRT,
02/04/26,09:57:56,ANL,40,10.6006,COV,
02/04/26,10:10:34,ENPH,30,50.85,SHRT,
02/04/26,10:13:44,ENPH,30,51.3862,COV,
02/04/26,10:20:14,BOXL,200,2.17,SHRT,
02/04/26,10:23:09,BOXL,200,2.23,COV,
02/04/26,10:23:54,BOXL,200,2.2,SHRT,
02/04/26,10:41:48,ENPH,30,50.99,SHRT,
02/04/26,10:45:01,ENPH,30,51.416,COV,
02/04/26,11:04:20,ENPH,30,50.84,SHRT,
02/04/26,11:12:25,ENPH,30,51.3935,COV,
02/04/26,11:22:40,ENPH,30,50.94,SHRT,
02/04/26,13:49:23,BOXL,200,1.9299,COV,
02/04/26,13:49:42,BOXL,200,1.9299,BOT,
02/04/26,14:03:49,BOXL,200,1.8614,SLD,
02/04/26,14:48:55,ENPH,30,51.07,COV,
02/05/26,06:39:25,BNAI,20,27.1,SHRT,
02/05/26,06:48:08,BNAI,20,28.5563,COV,
02/05/26,06:50:36,BNAI,20,29.03,SHRT,
02/05/26,06:52:58,BNAI,10,30.94,SHRT,
02/05/26,07:01:31,BNAI,10,31,SHRT,
02/05/26,07:06:12,BNAI,40,32.87,COV,
02/05/26,07:08:05,BNAI,20,35.13,SHRT,
02/05/26,07:10:35,BNAI,20,34.13,SHRT,
02/05/26,07:47:00,BNAI,20,28,COV,
02/05/26,07:58:22,BNAI,20,30.09,COV,
02/05/26,08:09:03,BNAI,20,31.48,SHRT,
02/05/26,08:17:08,BNAI,20,30.24,SHRT,
02/05/26,09:31:16,BNAI,40,28.9399,COV,
02/05/26,09:32:07,BNAI,40,28.9,SHRT,
02/05/26,09:50:46,BNAI,40,28.8719,COV,
02/05/26,10:12:25,BNAI,40,27.29,SHRT,
02/05/26,11:10:43,BNAI,40,24.65,COV,
02/06/26,09:24:06,BNAI,25,22.85,SHRT,
02/06/26,11:15:50,SMX,50,15.8,BOT,
02/06/26,11:16:57,SMX,50,15.2625,SLD,
02/06/26,11:40:13,BNAI,25,21.71,COV,
02/06/26,11:41:21,SMX,50,14.0499,BOT,
02/06/26,11:41:40,SMX,50,13.7,SLD,
02/06/26,11:42:43,SMX,50,13.91,BOT,
02/06/26,11:47:03,SMX,50,14.88,SLD,
02/06/26,12:27:51,SMX,50,17.3699,BOT,
02/06/26,12:36:40,SMX,50,19.0201,SLD,
02/06/26,12:37:24,SMX,50,19.2074,BOT,
02/06/26,12:38:19,SMX,50,19.0001,SLD,
02/06/26,12:38:49,SMX,50,19.2499,BOT,
02/06/26,12:40:05,SMX,50,18.8807,SLD,
02/06/26,12:42:56,SMX,50,19.14,BOT,
02/06/26,12:44:57,SMX,50,18.7911,SLD,
02/06/26,13:40:34,SMX,50,17.66,BOT,
02/06/26,13:46:44,SMX,50,17.6,SLD,
02/06/26,14:32:46,SMX,50,17.2684,BOT,
02/06/26,14:33:33,SMX,50,16.8816,SLD,
02/06/26,14:37:26,SMX,50,17.05,BOT,
02/06/26,14:45:13,SMX,50,16.6238,SLD,
02/06/26,14:47:20,SMX,50,17.04,BOT,
02/06/26,14:47:47,SMX,50,16.5923,SLD,
02/09/26,07:14:25,BNAI,40,22.6,SHRT,
02/09/26,09:06:49,KD,100,10.82,SHRT,
02/09/26,09:12:17,KD,100,11.07,COV,
02/09/26,09:13:04,KD,100,10.97,SHRT,
02/09/26,09:30:39,BNAI,40,22.0101,SHRT,
02/09/26,09:31:05,KD,100,11.1295,COV,
02/09/26,09:31:44,KD,100,10.6001,SHRT,
02/09/26,09:43:20,KD,100,11.0097,COV,
02/09/26,09:43:53,KD,100,10.6301,SHRT,
02/09/26,09:44:40,KD,100,10.9899,COV,
02/09/26,09:49:22,KD,100,11.04,SHRT,
02/09/26,10:16:17,KD,100,11.1172,COV,
02/09/26,11:52:06,BNAI,20,21.73,SHRT,
02/09/26,11:52:51,BNAI,100,22.4899,COV,
02/09/26,11:54:23,BNAI,100,22.35,SHRT,
02/09/26,11:55:10,BNAI,100,23.4499,COV,
02/09/26,11:58:09,BNAI,50,23.41,SHRT,
02/09/26,12:00:08,BNAI,50,23.0901,SHRT,
02/09/26,12:00:22,KD,100,10.205,SHRT,
02/09/26,12:02:18,KD,100,10.436,COV,
02/09/26,12:02:32,BNAI,100,23.5999,COV,
02/09/26,12:04:11,BNAI,50,23.46,SHRT,
02/09/26,12:04:56,BNAI,50,23.39,SHRT,
02/09/26,12:14:02,BNAI,100,24.4,COV,
02/11/26,10:05:37,SUNE,200,2.0299,BOT,
02/11/26,10:08:53,SUNE,200,1.9617,SLD,
02/11/26,10:09:59,SUNE,200,1.9699,BOT,
02/11/26,10:11:22,SUNE,200,1.912,SLD,
02/11/26,10:12:08,SUNE,200,1.9499,BOT,
02/11/26,10:15:58,SUNE,200,1.9,SLD,
02/11/26,10:17:03,SUNE,200,1.9499,BOT,
02/11/26,10:25:04,SUNE,200,1.93,SLD,
02/12/26,09:10:20,FSLY,100,13.02,BOT,
02/12/26,09:17:21,FSLY,100,13,BOT,
02/12/26,09:26:02,FSLY,100,13.03,BOT,
02/12/26,09:28:22,FSLY,100,13.27,SLD,
02/12/26,09:33:50,FSLY,100,14.8101,SLD,
02/12/26,09:35:03,FSLY,100,14.8599,BOT,
02/12/26,09:35:21,FSLY,100,14.6301,SLD,
02/12/26,09:35:43,FSLY,100,14.9699,BOT,
02/12/26,09:35:56,FSLY,100,15.1199,BOT,
02/12/26,09:38:04,FSLY,100,15.1201,SLD,
02/12/26,09:40:02,FSLY,100,14.8671,SLD,
02/12/26,09:40:13,FSLY,100,14.9301,SLD,
02/12/26,09:41:52,FSLY,100,14.9899,BOT,
02/12/26,09:42:47,FSLY,50,14.9499,BOT,
02/12/26,09:47:31,FSLY,150,15.1301,SLD,
02/12/26,09:59:11,ICLR,30,79.95,SHRT,
02/12/26,10:05:30,ICLR,30,80.52,COV,
02/12/26,10:05:50,ICLR,30,80.558333,SHRT,
02/12/26,10:06:50,ICLR,30,81.4447,COV,
02/12/26,10:09:19,ICLR,20,80.51,SHRT,
02/12/26,10:09:34,FSLY,150,15.22,BOT,
02/12/26,10:16:46,ICLR,20,84.37,COV,
02/12/26,10:24:57,ICLR,20,84.46,SHRT,
02/12/26,10:27:04,ICLR,20,85.46,COV,
02/12/26,10:27:18,FSLY,150,15.0546,SLD,
02/12/26,10:29:02,FSLY,150,15.16,BOT,
02/12/26,10:32:48,ICLR,20,85.49,SHRT,
02/12/26,10:35:42,ICLR,20,86.5649,COV,
02/12/26,10:36:56,FSLY,150,15.0247,SLD,
02/12/26,10:41:00,ICLR,20,85.42,SHRT,
02/12/26,10:44:23,FSLY,150,14.7899,BOT,
02/12/26,11:21:16,FSLY,150,15.1864,SLD,
02/12/26,11:27:27,FSLY,150,15.0799,BOT,
02/12/26,11:36:31,ICLR,20,81.5,COV,
02/12/26,11:53:43,FSLY,150,15.6814,SLD,
02/12/26,11:55:12,FSLY,150,15.7699,BOT,
02/12/26,11:57:43,FSLY,150,15.6915,SLD,
02/12/26,12:01:04,ICLR,20,80.87,SHRT,
02/12/26,12:41:29,FSLY,100,16.2699,BOT,
02/12/26,12:47:45,ICLR,20,83.1264,COV,
02/12/26,13:05:32,FSLY,100,16.4101,SLD,
02/12/26,13:05:35,FSLY,100,16.4,SHRT,
02/12/26,13:21:20,FSLY,100,16.4899,COV,
02/13/26,08:34:13,MLEC,50,10.68,BOT,
02/13/26,08:38:30,MLEC,50,11.18,BOT,
02/13/26,08:38:41,MLEC,50,10.62,SLD,
02/13/26,08:38:42,MLEC,50,10.62,SLD,
02/13/26,08:40:38,MLEC,50,10.34,BOT,
02/13/26,08:44:08,MLEC,50,10.31,BOT,
02/13/26,08:46:02,MLEC,50,11.366,SLD,
02/13/26,08:52:11,MLEC,50,10.25,BOT,
02/13/26,08:52:32,MLEC,100,9.95,SLD,
02/13/26,08:55:31,MLEC,50,10.59,BOT,
02/13/26,08:59:19,MLEC,50,10.3,SLD,
02/13/26,08:59:49,MLEC,50,10.61,BOT,
02/13/26,09:00:22,MLEC,50,10.46,BOT,
02/13/26,09:01:56,MLEC,100,10.36,SLD,
02/13/26,09:06:07,MLEC,50,10.7,BOT,
02/13/26,09:07:36,MLEC,50,10.82,BOT,
02/13/26,09:08:13,MLEC,50,12.656,SLD,
02/13/26,09:09:50,MLEC,50,11.9,BOT,
02/13/26,09:10:33,MLEC,100,11.8,SLD,
02/13/26,09:18:33,MLEC,50,11.22,BOT,
02/13/26,09:20:25,MLEC,50,10.53,BOT,
02/13/26,09:25:01,MLEC,50,11.04,SLD,
02/13/26,09:30:44,MLEC,50,10.8901,SLD,
02/13/26,09:32:02,MLEC,50,10.77,BOT,
02/13/26,09:32:14,MLEC,50,10.53,SLD,
02/13/26,09:32:31,MLEC,50,9.85,BOT,
02/13/26,09:38:13,MLEC,50,9.6501,SLD,
02/13/26,09:46:05,RIVN,100,17.2599,BOT,
02/13/26,09:49:15,RIVN,100,17.1601,SLD,
02/13/26,09:57:10,MLEC,50,8.62,BOT,
02/13/26,10:02:54,MLEC,50,8.14,SLD,
02/13/26,10:03:13,MLEC,50,8.32,BOT,
02/13/26,10:03:39,MLEC,50,8.5399,BOT,
02/13/26,10:06:13,MLEC,100,8.353,SLD,
02/13/26,10:06:56,MLEC,100,8.6499,BOT,
02/13/26,10:11:18,MLEC,50,8.9501,SLD,
02/13/26,10:12:14,MLEC,50,9.0001,SLD,
02/13/26,10:27:36,RIVN,100,16.94,SHRT,
02/13/26,10:38:25,RIVN,100,16.87,SHRT,
02/13/26,10:42:29,RIVN,100,16.99,SHRT,
02/13/26,10:58:11,RIVN,300,17.0697,COV,
02/13/26,10:59:57,RIVN,200,16.91,SHRT,
02/13/26,11:00:08,RIVN,200,16.88,SHRT,
02/13/26,11:08:33,RIVN,200,16.9396,COV,
02/13/26,11:09:19,RIVN,200,16.98,SHRT,
02/13/26,11:13:38,RIVN,400,17.0768,COV,
02/13/26,11:15:08,RIVN,300,17.205,SHRT,
02/13/26,11:15:29,RIVN,300,17.265,COV,
02/13/26,11:17:00,RIVN,300,17.300378,SHRT,
02/13/26,11:19:18,RIVN,300,17.3697,COV,
02/13/26,11:20:42,RIVN,300,17.3,SHRT,
02/13/26,11:21:42,RIVN,300,17.3673,COV,
02/13/26,11:22:51,RIVN,300,17.31,SHRT,
02/13/26,11:56:11,RIVN,300,17.3899,COV,
02/17/26,05:36:58,OBAI,50,8,BOT,
02/17/26,05:42:51,OBAI,50,9.1093,BOT,
02/17/26,05:48:36,OBAI,50,9.9106,SLD,
02/17/26,05:58:10,OBAI,50,8.0296,BOT,
02/17/26,06:02:35,OBAI,50,8.0004,SLD,
02/17/26,06:04:14,OBAI,50,8.11,BOT,
02/17/26,06:19:50,OBAI,50,9.35,BOT,
02/17/26,06:22:11,OBAI,100,9.17,SLD,
02/17/26,06:24:31,OBAI,50,9.1866,BOT,
02/17/26,06:25:37,OBAI,50,9.023,SLD,
02/17/26,06:27:38,OBAI,50,8.8913,SLD,
02/17/26,06:30:35,OBAI,50,7.8486,BOT,
02/17/26,06:32:53,OBAI,50,8,BOT,
02/17/26,06:35:03,OBAI,100,7.76,SLD,
02/17/26,06:35:20,OBAI,50,7.5689,BOT,
02/17/26,06:36:13,OBAI,50,7.3,SLD,
02/17/26,06:37:05,OBAI,50,7,BOT,
02/17/26,06:37:05,OBAI,50,7,BOT,
02/17/26,06:38:36,OBAI,100,6.8801,SLD,
02/17/26,06:39:38,OBAI,50,6.6094,BOT,
02/17/26,06:40:03,OBAI,50,6.7088,BOT,
02/17/26,06:53:27,OBAI,50,6.9387,BOT,
02/17/26,06:54:39,OBAI,50,8.0323,SLD,
02/17/26,06:55:04,OBAI,50,7.8335,SLD,
02/17/26,06:55:57,OBAI,50,7.6055,BOT,
02/17/26,06:58:35,OBAI,50,7.4604,SLD,
02/17/26,07:00:41,OBAI,50,6.78,BOT,
02/17/26,07:04:58,OBAI,100,6.59,SLD,
02/17/26,07:12:01,OBAI,50,6.2,BOT,
02/17/26,07:12:37,OBAI,50,6.2,BOT,
02/17/26,07:15:37,OBAI,100,6.05,SLD,
02/17/26,07:16:30,OBAI,100,6.13,BOT,
02/17/26,07:21:17,OBAI,50,6.14,BOT,
02/17/26,07:22:17,OBAI,150,5.89,SLD,
02/17/26,07:24:33,OBAI,50,5.85,BOT,
02/17/26,07:24:44,OBAI,50,5.86,BOT,
02/17/26,07:26:01,OBAI,100,5.75,SLD,
02/17/26,07:31:57,OBAI,100,5.7,BOT,
02/17/26,07:44:33,OBAI,50,6.01,BOT,
02/17/26,07:47:40,OBAI,150,5.83,SLD,
02/17/26,07:50:08,GXAI,200,1.42,BOT,
02/17/26,07:54:20,GXAI,100,1.62,SLD,
02/17/26,07:55:40,GXAI,100,1.51,BOT,
02/17/26,07:57:19,GXAI,200,1.53,BOT,
02/17/26,07:58:43,OBAI,100,5.75,BOT,
02/17/26,08:03:17,GXAI,100,1.7,SLD,
02/17/26,08:05:32,GXAI,300,1.6485,SLD,
02/17/26,08:06:10,OBAI,50,5.8,BOT,
02/17/26,08:08:36,GXAI,200,1.63,BOT,
02/17/26,08:10:16,OBAI,50,6.44,SLD,
02/17/26,08:13:24,OBAI,100,6.21,SLD,
02/17/26,08:15:06,GXAI,200,1.75,BOT,
02/17/26,08:15:32,GXAI,400,1.7,SLD,
02/17/26,08:17:22,OBAI,100,6.4401,SHRT,
02/17/26,08:25:38,OBAI,100,6.51,SHRT,
02/17/26,08:26:08,OBAI,200,6.66,COV,
02/17/26,08:26:25,OBAI,200,6.5201,SHRT,
02/17/26,08:27:29,OBAI,200,6.79,COV,
02/17/26,08:28:34,OBAI,100,6.6922,SHRT,
02/17/26,08:28:46,OBAI,100,6.5401,SHRT,
02/17/26,08:30:14,OBAI,200,6.7883,COV,
02/17/26,08:31:57,GXAI,200,1.61,BOT,
02/17/26,08:34:01,GXAI,200,1.61,BOT,
02/17/26,08:35:08,OBAI,100,6.9101,SHRT,
02/17/26,08:35:11,GXAI,200,1.54,SLD,
02/17/26,08:36:31,OBAI,100,7.1,COV,
02/17/26,08:36:43,GXAI,200,1.58,BOT,
02/17/26,08:38:11,OBAI,100,6.9601,SHRT,
02/17/26,08:39:29,OBAI,100,6.91,SHRT,
02/17/26,08:42:07,OBAI,200,7,COV,
02/17/26,08:44:36,OBAI,100,6.9201,SHRT,
02/17/26,08:45:29,OBAI,100,6.89,SHRT,
02/17/26,08:49:09,OBAI,100,6.44,COV,
02/17/26,08:59:15,GXAI,200,1.63,BOT,
02/17/26,09:02:35,OBAI,100,6.3401,SHRT,
02/17/26,09:04:37,GXAI,200,1.58,SLD,
02/17/26,09:06:09,GXAI,200,1.59,BOT,
02/17/26,09:06:58,GXAI,600,1.55,SLD,
02/17/26,09:08:12,OBAI,100,5.96,COV,
02/17/26,09:11:22,GXAI,300,1.54,BOT,
02/17/26,09:12:38,GXAI,300,1.55,BOT,
02/17/26,09:16:46,OBAI,100,5.9982,COV,
02/17/26,09:17:40,OBAI,100,5.999912,BOT,
02/17/26,09:20:13,OBAI,100,5.81,SLD,
02/17/26,09:21:17,OBAI,100,5.84,BOT,
02/17/26,09:22:57,OBAI,100,5.96,BOT,
02/17/26,09:28:09,OBAI,200,5.9,SLD,
02/17/26,09:28:35,OBAI,87,5.89,SHRT,
02/17/26,09:34:32,OBAI,87,5.3299,COV,
02/17/26,09:35:29,OBAI,87,5.2799,BOT,
02/17/26,09:36:47,OBAI,87,5.0722,SLD,
02/17/26,09:43:21,OBAI,100,5.03,BOT,
02/17/26,09:45:15,GXAI,600,1.44,SLD,
02/17/26,09:46:56,OBAI,100,5.09,BOT,
02/17/26,09:47:59,OBAI,200,4.88,SLD,
02/17/26,09:55:00,BNAI,50,18.98,SHRT,
02/17/26,09:55:55,OBAI,200,4.28,SHRT,
02/17/26,10:01:16,OBAI,100,4.16,COV,
02/17/26,10:01:34,OBAI,100,4.24,COV,
02/17/26,10:04:19,OBAI,100,4.4,SHRT,
02/17/26,10:04:19,OBAI,100,4.4,SHRT,
02/17/26,10:04:42,OBAI,100,4.4899,COV,
02/17/26,10:05:02,OBAI,100,4.4501,SHRT,
02/17/26,10:22:21,OBAI,200,3.99,COV,
02/17/26,10:25:08,BNAI,22,19.42,SHRT,
02/17/26,10:46:10,OBAI,200,3.82,SHRT,
02/17/26,11:14:30,OBAI,200,3.7299,COV,
02/17/26,11:15:18,OBAI,200,3.7499,BOT,
02/17/26,11:21:15,OBAI,200,3.645,BOT,
02/17/26,11:27:48,OBAI,100,3.745,SLD,
02/17/26,11:34:33,OBAI,300,3.7692,SLD,
02/17/26,11:43:34,GXAI,300,1.4199,BOT,
02/17/26,11:54:41,GXAI,300,1.4299,BOT,
02/17/26,12:26:40,GXAI,600,1.365,SLD,
02/17/26,12:30:31,OBAI,200,3.7099,BOT,
02/17/26,12:40:35,OBAI,200,3.62,BOT,
02/17/26,12:44:00,OBAI,400,3.5449,SLD,
02/17/26,13:00:31,GXAI,600,1.4099,BOT,
02/17/26,14:09:58,BNAI,72,18.95,COV,
02/17/26,14:55:37,GXAI,600,1.3999,BOT,
02/17/26,15:16:24,GXAI,300,1.4201,SLD,
02/17/26,15:59:21,GXAI,900,1.405,SLD,
02/17/26,15:59:49,GXAI,500,1.4199,BOT,
02/17/26,16:09:23,GXAI,500,1.43,SLD,